Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 8:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.07. 17:0015.07. 17:00
16.07. 17:0017.07. 17:0018.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.07.2025 09:21:1600,0000,0000,002112 602,002014 902,0015 262,00200,0000,0000,0000,000
16.07.2025 09:21:1100,0000,0000,002112 602,002014 902,000,0000,0000,0000,0000,000
16.07.2025 09:21:1100,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 09:21:1100,0000,0000,0000,00112 602,0015 258,00200,0000,0000,0000,000
16.07.2025 09:19:0000,0000,0000,002112 602,002014 898,0015 258,00200,0000,0000,0000,000
16.07.2025 09:18:5600,0000,0000,002112 602,002014 898,000,0000,0000,0000,0000,000
16.07.2025 09:18:5600,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 09:18:5600,0000,0000,0000,00112 602,0015 254,00200,0000,0000,0000,000
16.07.2025 09:18:1400,0000,0000,002112 602,002014 894,0015 254,00200,0000,0000,0000,000
16.07.2025 09:18:1400,0000,0000,002112 602,002014 894,0015 254,00200,0000,0000,0000,000
16.07.2025 09:18:1000,0000,0000,002112 602,002014 894,000,0000,0000,0000,0000,000
16.07.2025 09:18:1000,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 09:18:1000,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 09:18:1000,0000,0000,0000,00112 602,0015 264,00200,0000,0000,0000,000
16.07.2025 09:18:1000,0000,0000,0000,00112 602,0015 264,00200,0000,0000,0000,000
16.07.2025 09:17:2900,0000,0000,002112 602,002014 904,0015 264,00200,0000,0000,0000,000
16.07.2025 09:17:2500,0000,0000,002112 602,002014 904,000,0000,0000,0000,0000,000
16.07.2025 09:17:2500,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 09:17:2500,0000,0000,0000,00112 602,0015 276,00200,0000,0000,0000,000
16.07.2025 09:14:3200,0000,0000,002112 602,002014 916,0015 276,00200,0000,0000,0000,000
16.07.2025 09:14:2900,0000,0000,002112 602,002014 916,000,0000,0000,0000,0000,000
16.07.2025 09:14:2800,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 09:14:2800,0000,0000,0000,00112 602,0015 280,00200,0000,0000,0000,000
16.07.2025 09:14:2800,0000,0000,0000,00112 602,0015 280,00200,0000,0000,0000,000
16.07.2025 09:13:4500,0000,0000,002112 602,002014 920,0015 280,00200,0000,0000,0000,000
16.07.2025 09:13:4500,0000,0000,002112 602,002014 920,0015 280,00200,0000,0000,0000,000
16.07.2025 09:13:4100,0000,0000,002112 602,002014 920,000,0000,0000,0000,0000,000
16.07.2025 09:13:4000,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 09:13:4000,0000,0000,0000,00112 602,0015 282,00200,0000,0000,0000,000
16.07.2025 09:04:4500,0000,0000,002112 602,002014 922,0015 282,00200,0000,0000,0000,000
16.07.2025 09:04:4100,0000,0000,002112 602,002014 922,000,0000,0000,0000,0000,000
16.07.2025 09:04:4000,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 09:04:4000,0000,0000,0000,00112 602,0015 276,00200,0000,0000,0000,000
16.07.2025 09:02:4200,0000,0000,002112 602,002014 916,0015 276,00200,0000,0000,0000,000
16.07.2025 09:02:4200,0000,0000,002112 602,002014 916,0015 276,00200,0000,0000,0000,000
16.07.2025 09:02:1200,0000,0000,002112 602,002014 916,000,0000,0000,0000,0000,000
16.07.2025 09:01:4200,0000,0000,0000,00112 602,000,0000,0000,0000,0000,000
16.07.2025 09:01:4200,0000,0000,0000,00112 602,0015 434,00200,0000,0000,0000,000
16.07.2025 09:00:0200,0000,0000,002112 602,002015 074,0015 434,00200,0000,0000,0000,000